Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/NOK | Real-time FX | NOK | Real-time | |
NTc1 | ICE | NOK | Delayed | |
NONc1 | B3 | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDNOK ON FWD | -3.4300 | -1.7800 | -2.5400 | -12.5000 | 0.7700 | 10:12:21 | |
USDNOK TN FWD | -3.1800 | -2.2200 | -2.4300 | -2.7600 | -0.4200 | 10:12:54 | |
USDNOK SN FWD | -9.7900 | -5.8500 | -0.1200 | -7.7900 | -6.4700 | 10:12:49 | |
USDNOK SW FWD | -20.5000 | -16.5000 | -9.8300 | -18.5000 | 1.9700 | 10:12:30 | |
USDNOK 2W FWD | -38.3200 | -35.4400 | -35.1100 | -36.8000 | 6.3700 | 10:12:36 | |
USDNOK 3W FWD | -56.0600 | -53.4800 | -53.2100 | -55.0300 | 1.7400 | 10:12:47 | |
USDNOK 1M FWD | -73.2800 | -71.7300 | -4.0000 | -74.6500 | 6.1700 | 10:12:35 | |
USDNOK 2M FWD | -164.5000 | -150.5000 | -152.4500 | -168.2000 | 28.3500 | 10:12:56 | |
USDNOK 3M FWD | -244.0000 | -220.0000 | -232.4500 | -237.3100 | 44.7000 | 10:12:56 | |
USDNOK 4M FWD | -325.0500 | -298.6500 | -309.3500 | -323.0000 | 8.9500 | 10:12:56 | |
USDNOK 5M FWD | -403.9500 | -370.9000 | -385.8000 | -426.0000 | 7.0500 | 10:12:56 | |
USDNOK 6M FWD | -474.4000 | -435.2500 | -453.2500 | -456.4200 | 11.6000 | 10:12:56 | |
USDNOK 7M FWD | -552.4000 | -506.4500 | -527.2000 | -532.9400 | 16.6000 | 10:12:56 | |
USDNOK 8M FWD | -607.3600 | -593.7700 | -600.7600 | -606.4600 | 43.6400 | 10:12:42 | |
USDNOK 9M FWD | -687.3000 | -628.9500 | -656.7200 | -664.5000 | 33.7100 | 10:12:56 | |
USDNOK 10M FWD | -759.5500 | -694.7500 | -723.3000 | -732.2900 | -8.6600 | 10:12:54 | |
USDNOK 11M FWD | -824.0000 | -753.0000 | -780.0900 | -797.9400 | 53.0000 | 10:12:55 | |
USDNOK 1Y FWD | -894.1000 | -816.9000 | -852.0600 | -861.0000 | 62.9000 | 10:12:55 | |
USDNOK 15M FWD | -1089.1000 | -993.3000 | -1037.7100 | -1089.2500 | 164.1000 | 9:42:53 | |
USDNOK 21M FWD | -1416.3000 | -1284.0000 | -1367.0000 | -1383.9399 | 134.7000 | 9:42:53 | |
USDNOK 2Y FWD | -1572.7000 | -1422.4000 | -1502.2700 | -1550.0000 | 294.8000 | 9:42:59 | |
USDNOK 3Y FWD | -2129.7500 | -1908.5000 | -2064.9800 | -2124.7400 | 239.0500 | 9:42:52 | |
USDNOK 4Y FWD | -2722.7500 | -2433.2500 | -2694.0000 | -2749.6001 | 235.0700 | 9:42:53 | |
USDNOK 5Y FWD | -3397.1001 | -2321.5000 | -2982.0000 | -3410.0000 | 319.9900 | 9:42:01 | |
USDNOK 6Y FWD | -3925.0000 | -3575.0000 | -3925.0000 | -4037.0000 | 523.0000 | 9:41:19 | |
USDNOK 7Y FWD | -4550.0000 | -4140.0000 | -4550.0000 | -4675.0000 | 710.5400 | 9:41:26 | |
USDNOK 8Y FWD | -5331.0000 | -4831.0000 | -5331.0000 | -5251.0000 | 267.0000 | 9:18:03 | |
USDNOK 9Y FWD | -5940.0000 | -5390.0000 | -5940.0000 | -6091.0000 | 830.0000 | 9:40:59 | |
USDNOK 10Y FWD | -6827.0000 | -6207.0000 | -6821.0000 | -6815.0000 | 419.0000 | 9:36:31 | |
USDNOK 15Y FWD | -4830.0000 | -3730.0000 | -4280.0000 | -4280.0000 | 0.0000 | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review